BDX币(Beltcoin)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.091570
12.29%
期间最高
$0.1140
较当前 +24.48%
期间最低
$0.080280
较当前 -12.33%
总交易量
11.43K
日均 1.63K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.088360 | $0.093920 | $0.080280 | $0.081550 | 598.26 |
| 2026-08-15 | $0.089020 | $0.1140 | $0.087690 | $0.088360 | 5.06K |
| 2026-08-14 | $0.086830 | $0.091350 | $0.086070 | $0.089520 | 1.03K |
| 2026-08-13 | $0.088450 | $0.091000 | $0.087030 | $0.088800 | 1.54K |
| 2026-08-12 | $0.090350 | $0.1046 | $0.087000 | $0.087690 | 2.03K |
| 2026-08-11 | $0.092700 | $0.094240 | $0.087030 | $0.087830 | 510.27 |
| 2026-08-10 | $0.091370 | $0.094990 | $0.091050 | $0.091570 | 653.36 |