BDX币(Beltcoin)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.099730
23.75%
期间最高
$0.1024
较当前 +2.63%
期间最低
$0.078850
较当前 -20.94%
总交易量
102.07K
日均 14.58K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.082270 | $0.082450 | $0.080470 | $0.080590 | 2.99K |
| 2026-02-11 | $0.080610 | $0.084980 | $0.080250 | $0.082450 | 9.70K |
| 2026-02-10 | $0.081010 | $0.084020 | $0.080110 | $0.080610 | 9.08K |
| 2026-02-09 | $0.080590 | $0.081610 | $0.080080 | $0.081190 | 9.26K |
| 2026-02-08 | $0.083460 | $0.085000 | $0.079300 | $0.080410 | 9.73K |
| 2026-02-07 | $0.099730 | $0.1007 | $0.082520 | $0.085000 | 23.68K |
| 2026-02-06 | $0.080620 | $0.1024 | $0.078850 | $0.099730 | 37.64K |