BDX币(Beltcoin)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2094
0.06%
期间最高
$0.3683
较当前 +75.89%
期间最低
$0.1344
较当前 -35.83%
总交易量
80.90K
日均 11.56K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-13 | $0.1860 | $0.2105 | $0.1846 | $0.2095 | 3.85K |
| 2026-04-12 | $0.2047 | $0.2064 | $0.1846 | $0.1861 | 8.75K |
| 2026-04-11 | $0.1961 | $0.2107 | $0.1909 | $0.2051 | 10.17K |
| 2026-04-10 | $0.2101 | $0.2185 | $0.1910 | $0.1961 | 10.53K |
| 2026-04-09 | $0.1848 | $0.2291 | $0.1842 | $0.2101 | 12.06K |
| 2026-04-08 | $0.2098 | $0.2646 | $0.1618 | $0.1852 | 13.28K |
| 2026-04-07 | $0.1490 | $0.3683 | $0.1344 | $0.2094 | 22.25K |