BDX币(Beltcoin)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.088260
14.25%
期间最高
$0.092070
较当前 +4.32%
期间最低
$0.073570
较当前 -16.64%
总交易量
5.89K
日均 841.34
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.077800 | $0.077880 | $0.076850 | $0.077250 | 16.17 |
| 2026-10-17 | $0.075860 | $0.078140 | $0.074640 | $0.077880 | 293.98 |
| 2026-10-16 | $0.074060 | $0.078100 | $0.073570 | $0.075030 | 513.51 |
| 2026-10-15 | $0.084570 | $0.087310 | $0.073570 | $0.073570 | 1.44K |
| 2026-10-14 | $0.087270 | $0.090840 | $0.083070 | $0.085680 | 928.76 |
| 2026-10-13 | $0.089970 | $0.092070 | $0.086430 | $0.087270 | 915.65 |
| 2026-10-12 | $0.083010 | $0.089230 | $0.082700 | $0.088260 | 1.78K |