BDX币(Beltcoin)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4621
29.41%
期间最高
$0.4840
较当前 +4.73%
期间最低
$0.2214
较当前 -52.10%
总交易量
10.91K
日均 1.56K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.3570 | $0.3731 | $0.3402 | $0.3571 | 156.39 |
| 2026-06-11 | $0.3062 | $0.3741 | $0.2214 | $0.3570 | 5.96K |
| 2026-06-10 | $0.4263 | $0.4263 | $0.3062 | $0.3332 | 631.95 |
| 2026-06-09 | $0.4692 | $0.4692 | $0.3911 | $0.4291 | 1.08K |
| 2026-06-08 | $0.4620 | $0.4840 | $0.4440 | $0.4652 | 1.01K |
| 2026-06-07 | $0.4621 | $0.4635 | $0.4605 | $0.4620 | 465.38 |
| 2026-06-06 | $0.4629 | $0.4828 | $0.4270 | $0.4621 | 1.62K |